home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
JCSM Shareware Collection 1996 September
/
JCSM Shareware Collection (JCS Distribution) (September 1996).ISO
/
financal
/
stocktim.zip
/
ASIA.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
8KB
|
1,507 lines
30
50
Y
Y
S
L
2.87
2.87
2.87
2.87
2.87
2.87
2.92
3.02
3.12
3.22
3.35
3.35
3.23
3.27
3.28
3.3
3.35
3.43
3.43
3.45
3.27
3.3
3.43
3.64
3.7
3.75
3.81
3.82
3.8
3.8
3.82
3.81
3.78
3.79
3.75
3.74
3.66
3.65
3.64
3.65
3.67
3.66
3.7
3.65
3.6
3.65
3.7
3.78
3.85
3.91
3.83
3.88
3.92
3.89
3.8
3.75
3.71
3.68
3.75
3.82
3.85
3.83
3.81
3.74
3.8
3.74
3.57
3.54
3.56
3.6
3.3
3.3
3.07
3.14
3.25
3.33
3.34
3.3
3.27
3.26
3.25
3.24
3.2
3.05
3.02
2.96
2.72
2.72
2.67
2.54
2.61
2.45
2.35
2.58
2.8
3.2
3.2
3.28
3.26
3.3
3.32
3.37
3.4
3.45
3.48
3.5
3.4
3.44
3.54
3.63
3.59
3.58
3.65
3.61
3.54
3.53
3.44
3.45
3.5
3.52
3.51
3.41
3.41
3.44
3.46
3.5
3.6
3.66
3.72
3.72
3.76
3.75
3.88
4.04
4
3.92
4.1
4.02
4.04
4.21
4.28
4.31
4.5
4.44
4.34
4.39
4.46
4.43
4.4
4.21
4.03
3.79
3.73
3.83
3.92
3.99
3.92
4.09
4
3.7
3.66
3.35
3.52
3.46
3.46
3.55
3.51
3.49
3.49
3.45
3.53
3.5
3.48
3.62
3.57
3.16
3.39
3.37
3.3
3.35
3.38
3.31
3.42
3.42
3.41
3.37
3.44
3.44
3.47
3.64
3.67
3.72
3.73
3.72
3.77
3.81
3.84
3.81
3.81
3.72
3.69
3.66
3.66
3.77
3.83
3.78
3.81
3.82
3.9
3.94
3.97
3.99
4.17
4.12
4.2
4.18
4.27
4.25
4.29
4.36
4.45
4.42
4.39
4.43
4.45
4.4
4.38
4.38
4.41
4.31
4.21
3.86
4
4.08
4.21
4.26
4.21
4.18
4.22
4.28
4.29
4.33
4.33
4.36
4.39
4.45
4.39
4.42
4.43
4.42
4.52
4.76
4.81
4.85
4.9
4.9
4.98
4.95
4.99
5.12
5.1
5.14
5.16
5.16
5.16
5.08
5.14
5.15
5.14
5.06
5.14
5.31
5.44
5.45
5.46
5.5
5.53
5.55
5.58
5.6
5.68
5.75
5.87
5.84
5.76
5.78
5.66
5.62
5.57
5.68
5.68
5.81
5.85
5.87
5.83
5.77
5.72
5.57
5.68
5.48
5.4
5.33
5.24
5.27
5.45
5.42
5.39
5.51
5.63
5.58
5.58
5.63
5.55
5.42
5.36
5.38
5.4
5.37
5.26
5.27
5.43
5.45
5.52
5.57
5.59
5.66
5.87
5.84
5.89
6.11
6.22
6.26
6.25
6.24
6.33
6.33
6.39
6.39
6.44
6.47
6.58
6.75
6.8
6.75
6.74
6.78
6.94
6.98
6.99
7.1
7.15
7.25
7.37
7.37
7.37
7.25
7.22
7.11
7.11
7.16
7.1
7
7.13
7.34
7.38
7.34
7.42
7.49
7.63
7.68
7.73
7.97
8.23
8.44
8.550000000000001
8.81
8.84
8.93
9
9.35
9.380000000000001
9.359999999999999
9.48
9.73
9.66
9.699999999999999
9.73
10
10.17
10.41
9.800000000000001
10.68
10.6
10.45
10.09
9.859999999999999
9.91
10.24
10.54
10.65
10.57
10.41
10.4
10.23
10.21
10.06
9.73
9.9
10
9.85
10.06
10.26
10.39
10.53
10.83
11.1
11.23
11.41
11.66
11.75
11.69
11.6
11.98
12.03
11.92
11.91
11.95
12.13
12.62
12.92
12.95
12.89
13.19
13.31
13.65
13.61
12.89
12.34
12.7
12.14
11.14
10.48
11.48
11.34
11.44
11.64
11.59
11.84
11.43
11.3
11.89
11.97
12.11
12.34
12.49
12.71
12.82
11.95
12.02
12.07
12.01
12.01
11.77
11.59
11.36
11.37
11.38
11.52
11.95
11.79
11.39
11.42
11.3
10.8
10.44
10.44
10.54
10.62
10.47
10.25
10.16
10.23
10.18
10.09
9.81
9.359999999999999
8.65
8.789999999999999
9.51
9.369999999999999
9.19
9.1
9.18
9.02
8.699999999999999
8.52
8.550000000000001
8.81
8.83
9
9.1
9.539999999999999
9.59
9.56
9.720000000000001
9.94
9.800000000000001
9.65
9.390000000000001
9.24
9.220000000000001
9.220000000000001
9.210000000000001
9.289999999999999
9.26
9.26
9.26
9.300000000000001
9.25
9.130000000000001
9.15
9.15
9.09
8.880000000000001
8.890000000000001
8.890000000000001
8.83
8.789999999999999
8.83
8.77
8.85
8.970000000000001
9.08
9.220000000000001
9.220000000000001
9.27
9.220000000000001
9.24
9.199999999999999
9.199999999999999
9.4
9.5
9.58
9.65
9.630000000000001
9.69
9.73
9.68
9.65
9.699999999999999
9.76
9.76
9.779999999999999
9.83
9.800000000000001
9.779999999999999
10.01
9.99
9.94
9.949999999999999
9.970000000000001
9.92
9.949999999999999
10.03
10.13
10.21
10.23
10.29
10.32
10.36
10.41
10.39
10.41
10.49
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SEP
OCT
NOV
DEC
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
JAN
FEB
MAR
APR
MAY
JUN
JUL
